ALX Oncology Holdings Inc. (ALXO)
USD 0.57
(1.05%)
USD 0.57
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.69 | 8.42 | 7.25 | 8.19 | 1.89 Million |
| 06 Oct, 2023 | 6.58 | 9.6 | 6.47 | 8.35 | 7.08 Million |
| 05 Oct, 2023 | 6.89 | 6.9 | 6.11 | 6.56 | 3.23 Million |
| 04 Oct, 2023 | 7.12 | 7.45 | 6.01 | 6.38 | 4.05 Million |
| 03 Oct, 2023 | 8.09 | 8.32 | 6.91 | 7.51 | 42.67 Million |
| 02 Oct, 2023 | 4.79 | 4.88 | 4.76 | 4.81 | 321.36 Thousand |
| 29 Sep, 2023 | 4.98 | 4.99 | 4.71 | 4.8 | 133.55 Thousand |
| 28 Sep, 2023 | 4.74 | 4.97 | 4.64 | 4.95 | 96.15 Thousand |
| 27 Sep, 2023 | 4.99 | 4.99 | 4.66 | 4.76 | 89.55 Thousand |
| 26 Sep, 2023 | 4.8 | 5.02 | 4.71 | 4.94 | 71.55 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR