ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.68 | 8.83 | 7.6 | 8.83 | 369.77 Thousand |
| 13 Nov, 2023 | 7.7 | 8.56 | 7.53 | 8.43 | 273.93 Thousand |
| 10 Nov, 2023 | 8.05 | 8.15 | 7.6 | 7.8 | 358.26 Thousand |
| 09 Nov, 2023 | 8.99 | 8.99 | 7.8 | 7.84 | 305.66 Thousand |
| 08 Nov, 2023 | 8.89 | 9.26 | 8.5 | 9.01 | 281.48 Thousand |
| 07 Nov, 2023 | 9.11 | 9.28 | 8.71 | 9.12 | 302.74 Thousand |
| 06 Nov, 2023 | 8.39 | 9.11 | 8.25 | 8.96 | 469.86 Thousand |
| 03 Nov, 2023 | 7.93 | 8.66 | 7.93 | 8.32 | 327.95 Thousand |
| 02 Nov, 2023 | 7.37 | 7.75 | 7.22 | 7.7 | 322.34 Thousand |
| 01 Nov, 2023 | 7.22 | 7.26 | 7.05 | 7.24 | 201.55 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR