ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 12.93 | 13.44 | 12.67 | 13.3 | 621.38 Thousand |
| 12 Dec, 2023 | 12.98 | 13.3 | 12.28 | 12.81 | 712.92 Thousand |
| 11 Dec, 2023 | 12.25 | 12.65 | 11.44 | 12.5 | 983.15 Thousand |
| 08 Dec, 2023 | 10.22 | 13.5 | 10.15 | 12.26 | 3.85 Million |
| 07 Dec, 2023 | 8.49 | 9.28 | 8.27 | 9.25 | 436.96 Thousand |
| 06 Dec, 2023 | 8.25 | 8.59 | 8.11 | 8.43 | 235.36 Thousand |
| 05 Dec, 2023 | 8.11 | 8.41 | 7.98 | 8.16 | 213.22 Thousand |
| 04 Dec, 2023 | 7.99 | 8.62 | 7.99 | 8.3 | 332.99 Thousand |
| 01 Dec, 2023 | 7.75 | 8.03 | 7.35 | 8.01 | 335.12 Thousand |
| 30 Nov, 2023 | 8.72 | 8.78 | 7.81 | 7.84 | 524.92 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR