ALX Oncology Holdings Inc. (ALXO)
USD 1.84
(2.79%)
USD 1.84
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.98 | 5.02 | 4.72 | 4.81 | 66.57 Thousand |
| 22 Sep, 2023 | 5.02 | 5.06 | 4.8 | 5.03 | 135.62 Thousand |
| 21 Sep, 2023 | 4.76 | 5.05 | 4.7 | 5.02 | 131.37 Thousand |
| 20 Sep, 2023 | 4.95 | 5.01 | 4.79 | 4.82 | 106.64 Thousand |
| 19 Sep, 2023 | 5.16 | 5.25 | 4.73 | 4.96 | 74.02 Thousand |
| 18 Sep, 2023 | 5.24 | 5.25 | 4.77 | 5.16 | 113.75 Thousand |
| 15 Sep, 2023 | 5.01 | 5.35 | 5.01 | 5.18 | 267.84 Thousand |
| 14 Sep, 2023 | 5.18 | 5.31 | 4.99 | 5.01 | 85.59 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR