ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.35 | 1.41 | 1.3 | 1.34 | 1.02 Million |
| 12 Nov, 2024 | 1.47 | 1.5 | 1.34 | 1.34 | 983.9 Thousand |
| 11 Nov, 2024 | 1.5 | 1.58 | 1.47 | 1.48 | 738.5 Thousand |
| 08 Nov, 2024 | 1.55 | 1.63 | 1.44 | 1.45 | 917.8 Thousand |
| 07 Nov, 2024 | 1.53 | 1.56 | 1.45 | 1.51 | 808.13 Thousand |
| 06 Nov, 2024 | 1.54 | 1.57 | 1.44 | 1.53 | 739.31 Thousand |
| 05 Nov, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 498.21 Thousand |
| 04 Nov, 2024 | 1.45 | 1.57 | 1.43 | 1.49 | 791.14 Thousand |
| 01 Nov, 2024 | 1.41 | 1.52 | 1.4 | 1.45 | 752.8 Thousand |
| 31 Oct, 2024 | 1.39 | 1.47 | 1.34 | 1.43 | 1.09 Million |
300465
ANF
DELL
ITR
PCYN
RMR