ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.56 | 1.62 | 1.55 | 1.56 | 588.7 Thousand |
| 15 Oct, 2024 | 1.56 | 1.58 | 1.52 | 1.56 | 385.92 Thousand |
| 14 Oct, 2024 | 1.55 | 1.61 | 1.5 | 1.55 | 317 Thousand |
| 11 Oct, 2024 | 1.45 | 1.55 | 1.44 | 1.54 | 560.5 Thousand |
| 10 Oct, 2024 | 1.59 | 1.61 | 1.42 | 1.44 | 630.63 Thousand |
| 09 Oct, 2024 | 1.68 | 1.68 | 1.59 | 1.62 | 272.42 Thousand |
| 08 Oct, 2024 | 1.61 | 1.67 | 1.58 | 1.65 | 288.46 Thousand |
| 07 Oct, 2024 | 1.68 | 1.69 | 1.56 | 1.59 | 393.1 Thousand |
| 04 Oct, 2024 | 1.72 | 1.74 | 1.64 | 1.68 | 371.62 Thousand |
| 03 Oct, 2024 | 1.8 | 1.83 | 1.68 | 1.72 | 594.46 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR