ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.42 | 1.44 | 1.36 | 1.38 | 1.04 Million |
| 29 Oct, 2024 | 1.46 | 1.53 | 1.37 | 1.4 | 979.58 Thousand |
| 28 Oct, 2024 | 1.47 | 1.53 | 1.43 | 1.46 | 792.92 Thousand |
| 25 Oct, 2024 | 1.5 | 1.51 | 1.46 | 1.47 | 298.7 Thousand |
| 24 Oct, 2024 | 1.67 | 1.67 | 1.45 | 1.46 | 823.8 Thousand |
| 23 Oct, 2024 | 1.48 | 1.77 | 1.46 | 1.66 | 1.28 Million |
| 22 Oct, 2024 | 1.47 | 1.57 | 1.46 | 1.5 | 1.85 Million |
| 21 Oct, 2024 | 1.48 | 1.56 | 1.43 | 1.5 | 637.4 Thousand |
| 18 Oct, 2024 | 1.5 | 1.51 | 1.45 | 1.48 | 327.63 Thousand |
| 17 Oct, 2024 | 1.56 | 1.57 | 1.48 | 1.51 | 752.08 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR