ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.52 | 1.53 | 1.47 | 1.51 | 330.5 Thousand |
| 26 Nov, 2024 | 1.48 | 1.55 | 1.47 | 1.49 | 550.41 Thousand |
| 25 Nov, 2024 | 1.43 | 1.6 | 1.43 | 1.47 | 1.11 Million |
| 22 Nov, 2024 | 1.27 | 1.44 | 1.27 | 1.41 | 968.92 Thousand |
| 21 Nov, 2024 | 1.22 | 1.33 | 1.21 | 1.29 | 449.39 Thousand |
| 20 Nov, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 580.03 Thousand |
| 19 Nov, 2024 | 1.22 | 1.26 | 1.19 | 1.23 | 922.01 Thousand |
| 18 Nov, 2024 | 1.27 | 1.3 | 1.21 | 1.22 | 1.68 Million |
| 15 Nov, 2024 | 1.35 | 1.35 | 1.25 | 1.29 | 573.9 Thousand |
| 14 Nov, 2024 | 1.33 | 1.38 | 1.33 | 1.33 | 1.38 Million |
300465
ANF
DELL
ITR
PCYN
RMR