Alvotech (ALVOW)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.39 | 4.45 | 4.39 | 4.39 | 8495.00 |
| 01 Feb, 2024 | 4.24 | 4.5 | 4.2 | 4.43 | 14.59 Thousand |
| 31 Jan, 2024 | 3.75 | 4.2 | 3.72 | 4.08 | 72.96 Thousand |
| 29 Jan, 2024 | 3.51 | 3.77 | 3.51 | 3.61 | 18.2 Thousand |
| 26 Jan, 2024 | 3.32 | 3.35 | 3.32 | 3.32 | 23.06 Thousand |
| 25 Jan, 2024 | 3.36 | 3.5 | 3.31 | 3.32 | 3535.00 |
| 24 Jan, 2024 | 3.32 | 3.4 | 3.27 | 3.32 | 6716.00 |
| 23 Jan, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 5769.00 |
| 22 Jan, 2024 | 4.27 | 4.27 | 3.28 | 3.29 | 591.00 |
| 19 Jan, 2024 | 2.69 | 4.12 | 2.69 | 3.3 | 122.35 Thousand |
002888
TECK-A
TECK-B
002762
GRP
SULABEN