USD 1.24
(16.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.1 | 2.13 | 2.1 | 2.13 | 112.00 |
10 Jun, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 102.00 |
09 Jun, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 901.00 |
06 Jun, 2025 | 2.64 | 2.64 | 2.49 | 2.49 | 832.00 |
05 Jun, 2025 | 2.64 | 2.65 | 2.2 | 2.28 | 2864.00 |
04 Jun, 2025 | 2.87 | 2.87 | 2.65 | 2.74 | 6020.00 |
03 Jun, 2025 | 2.61 | 2.61 | 1.72 | 2.41 | 7294.00 |
02 Jun, 2025 | 2.9 | 2.98 | 2.32 | 2.5 | 55.28 Thousand |
30 May, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 169.00 |
29 May, 2025 | 2.06 | 2.08 | 2.03 | 2.05 | 1703.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN