Alvotech Warrant (ALVOW)
USD 0.57
(-1.76%)
USD 0.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 1.25 | 1.5 | 0.99 | 1.11 | 45.28 Thousand |
| 31 Oct, 2025 | 1.48 | 1.53 | 1.25 | 1.39 | 15.21 Thousand |
| 30 Oct, 2025 | 1.95 | 2.46 | 1.52 | 1.52 | 6899.00 |
| 29 Oct, 2025 | 1.98 | 2.0 | 1.31 | 1.51 | 11.97 Thousand |
| 28 Oct, 2025 | 1.63 | 1.83 | 1.48 | 1.8 | 6639.00 |
| 27 Oct, 2025 | 1.55 | 1.78 | 1.5 | 1.51 | 1709.00 |
| 24 Oct, 2025 | 2.15 | 2.15 | 1.7 | 1.95 | 7390.00 |
| 23 Oct, 2025 | 2.8 | 3.0 | 1.73 | 1.85 | 18.1 Thousand |
| 22 Oct, 2025 | 2.09 | 2.4 | 1.55 | 1.82 | 8461.00 |
| 21 Oct, 2025 | 1.61 | 1.69 | 1.61 | 1.69 | 1130.00 |
ALXO
ALYAF
ALZN
ALTO
ALTS
ALVO