Alvotech Warrant (ALVOW)
USD 0.57
(-1.76%)
USD 0.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 1.27 | 1.49 | 1.27 | 1.49 | 7038.00 |
| 02 Oct, 2025 | 1.25 | 1.34 | 1.21 | 1.34 | 3585.00 |
| 01 Oct, 2025 | 1.21 | 1.35 | 1.14 | 1.33 | 3164.00 |
| 30 Sep, 2025 | 1.46 | 2.1 | 1.27 | 1.52 | 34.67 Thousand |
| 29 Sep, 2025 | 1.45 | 1.45 | 1.18 | 1.2 | 6702.00 |
| 25 Sep, 2025 | 1.44 | 1.5 | 1.42 | 1.5 | 1774.00 |
| 24 Sep, 2025 | 1.5 | 1.63 | 1.24 | 1.62 | 15.71 Thousand |
| 23 Sep, 2025 | 1.17 | 1.53 | 1.17 | 1.49 | 20.95 Thousand |
| 19 Sep, 2025 | 1.01 | 1.09 | 1.0 | 1.09 | 2825.00 |
| 18 Sep, 2025 | 1.07 | 1.07 | 0.97 | 1.03 | 1504.00 |
ALXO
ALYAF
ALZN
ALTO
ALTS
ALVO