Alvotech (ALVOW)

USD 1.24

(16.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.17 2.17 2.17 2.17 169.00
22 May, 2025 1.95 1.95 1.95 1.95 1.00
20 May, 2025 1.8 1.84 1.8 1.84 3690.00
19 May, 2025 1.97 1.97 1.97 1.97 100.00
15 May, 2025 1.69 1.96 1.69 1.96 536.00
14 May, 2025 1.7 1.85 1.7 1.77 4160.00
09 May, 2025 1.78 1.85 1.7 1.79 9496.00
08 May, 2025 1.36 1.64 1.36 1.45 12.88 Thousand
07 May, 2025 1.21 1.25 1.02 1.23 3293.00
06 May, 2025 1.41 1.41 1.29 1.29 501.00