USD 1.24
(16.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 2.39 | 2.39 | 2.21 | 2.21 | 1427.00 |
29 Dec, 2023 | 2.33 | 2.5 | 2.3 | 2.5 | 8907.00 |
28 Dec, 2023 | 2.33 | 2.59 | 2.25 | 2.26 | 6453.00 |
27 Dec, 2023 | 2.19 | 2.2 | 2.19 | 2.2 | 623.00 |
26 Dec, 2023 | 2.19 | 2.21 | 2.19 | 2.2 | 10.1 Thousand |
22 Dec, 2023 | 2.25 | 2.25 | 2.1 | 2.1 | 23.12 Thousand |
21 Dec, 2023 | 2.1 | 2.35 | 2.0 | 2.0 | 2419.00 |
20 Dec, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2100.00 |
18 Dec, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 163.00 |
15 Dec, 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 146.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN