USD 1.24
(16.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 2.6 | 2.6 | 2.52 | 2.52 | 837.00 |
05 Jan, 2024 | 2.5 | 2.88 | 2.48 | 2.88 | 112.08 Thousand |
04 Jan, 2024 | 2.77 | 2.83 | 2.29 | 2.39 | 59.73 Thousand |
03 Jan, 2024 | 2.43 | 2.69 | 2.43 | 2.69 | 7504.00 |
02 Jan, 2024 | 2.39 | 2.39 | 2.21 | 2.21 | 1427.00 |
29 Dec, 2023 | 2.33 | 2.5 | 2.3 | 2.5 | 8907.00 |
28 Dec, 2023 | 2.33 | 2.59 | 2.25 | 2.26 | 6453.00 |
27 Dec, 2023 | 2.19 | 2.2 | 2.19 | 2.2 | 623.00 |
26 Dec, 2023 | 2.19 | 2.21 | 2.19 | 2.2 | 10.1 Thousand |
22 Dec, 2023 | 2.25 | 2.25 | 2.1 | 2.1 | 23.12 Thousand |
002888
TECK-A
TECK-B
002762
GRP
SULABEN