USD 1.24
(16.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.52 | 1.69 | 1.52 | 1.69 | 225.00 |
27 Nov, 2023 | 2.1 | 2.1 | 1.75 | 1.76 | 792.00 |
24 Nov, 2023 | 1.68 | 2.06 | 1.67 | 2.02 | 39.67 Thousand |
21 Nov, 2023 | 1.7 | 1.7 | 1.51 | 1.51 | 1698.00 |
20 Nov, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 329.00 |
17 Nov, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 1406.00 |
16 Nov, 2023 | 1.43 | 1.57 | 1.43 | 1.57 | 360.00 |
15 Nov, 2023 | 1.44 | 1.9 | 1.44 | 1.52 | 1143.00 |
10 Nov, 2023 | 1.62 | 1.77 | 1.62 | 1.77 | 3156.00 |
07 Nov, 2023 | 1.46 | 1.7 | 1.46 | 1.7 | 607.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN