USD 1.24
(16.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 1406.00 |
16 Nov, 2023 | 1.43 | 1.57 | 1.43 | 1.57 | 360.00 |
15 Nov, 2023 | 1.44 | 1.9 | 1.44 | 1.52 | 1143.00 |
10 Nov, 2023 | 1.62 | 1.77 | 1.62 | 1.77 | 3156.00 |
07 Nov, 2023 | 1.46 | 1.7 | 1.46 | 1.7 | 607.00 |
03 Nov, 2023 | 1.59 | 1.59 | 1.39 | 1.4 | 2730.00 |
02 Nov, 2023 | 1.69 | 1.71 | 1.69 | 1.71 | 780.00 |
31 Oct, 2023 | 1.51 | 1.64 | 1.5 | 1.5 | 8869.00 |
30 Oct, 2023 | 1.62 | 1.77 | 1.54 | 1.54 | 7745.00 |
27 Oct, 2023 | 1.55 | 1.75 | 1.55 | 1.75 | 9200.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN