Alvotech (ALVOW)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.84 | 4.89 | 4.84 | 4.89 | 698.00 |
| 27 Feb, 2024 | 5.7 | 5.7 | 4.6 | 4.6 | 2852.00 |
| 26 Feb, 2024 | 5.45 | 6.31 | 5.45 | 5.8 | 165.1 Thousand |
| 23 Feb, 2024 | 4.39 | 4.46 | 3.85 | 4.4 | 8567.00 |
| 22 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 110.00 |
| 21 Feb, 2024 | 4.31 | 4.36 | 4.31 | 4.35 | 426.00 |
| 20 Feb, 2024 | 4.48 | 4.5 | 4.46 | 4.5 | 5151.00 |
| 16 Feb, 2024 | 1.86 | 4.48 | 1.86 | 4.41 | 17.53 Thousand |
| 13 Feb, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 306.00 |
| 12 Feb, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 2326.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN