USD 1.24
(16.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 5.45 | 6.31 | 5.45 | 5.8 | 165.1 Thousand |
23 Feb, 2024 | 4.39 | 4.46 | 3.85 | 4.4 | 8567.00 |
22 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 110.00 |
21 Feb, 2024 | 4.31 | 4.36 | 4.31 | 4.35 | 426.00 |
20 Feb, 2024 | 4.48 | 4.5 | 4.46 | 4.5 | 5151.00 |
16 Feb, 2024 | 1.86 | 4.48 | 1.86 | 4.41 | 17.53 Thousand |
13 Feb, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 306.00 |
12 Feb, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 2326.00 |
09 Feb, 2024 | 4.1 | 4.33 | 4.09 | 4.33 | 36.06 Thousand |
06 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 400.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN