Alvotech (ALVOW)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.71 | 2.99 | 2.5 | 2.76 | 9982.00 |
| 05 Apr, 2024 | 3.25 | 3.3 | 3.24 | 3.25 | 6480.00 |
| 04 Apr, 2024 | 3.31 | 3.32 | 3.15 | 3.15 | 5639.00 |
| 03 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 6988.00 |
| 02 Apr, 2024 | 3.3 | 3.3 | 3.0 | 3.0 | 1614.00 |
| 27 Mar, 2024 | 3.5 | 3.59 | 3.3 | 3.3 | 11.13 Thousand |
| 26 Mar, 2024 | 3.79 | 3.79 | 3.2 | 3.2 | 1008.00 |
| 25 Mar, 2024 | 4.1 | 4.14 | 3.8 | 3.8 | 4721.00 |
| 22 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1685.00 |
| 21 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1825.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN