Alvotech (ALVOW)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2.55 | 2.96 | 2.51 | 2.96 | 1315.00 |
| 23 May, 2024 | 2.94 | 3.03 | 2.94 | 3.03 | 200.00 |
| 22 May, 2024 | 3.09 | 3.16 | 3.09 | 3.14 | 1761.00 |
| 15 May, 2024 | 2.88 | 3.1 | 2.88 | 3.1 | 1780.00 |
| 14 May, 2024 | 2.6 | 2.89 | 2.6 | 2.89 | 499.00 |
| 08 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 103.00 |
| 03 May, 2024 | 3.27 | 3.27 | 3.25 | 3.27 | 637.00 |
| 02 May, 2024 | 3.15 | 3.81 | 3.15 | 3.81 | 64.61 Thousand |
| 30 Apr, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 4412.00 |
| 29 Apr, 2024 | 3.24 | 3.25 | 3.22 | 3.25 | 1976.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN