Alvotech Warrant (ALVOW)
USD 0.57
(-1.76%)
USD 0.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.88 | 3.04 | 2.73 | 2.94 | 8356.00 |
| 23 Jan, 2025 | 3.01 | 3.1 | 2.87 | 3.1 | 6973.00 |
| 22 Jan, 2025 | 3.69 | 3.69 | 3.03 | 3.05 | 19.66 Thousand |
| 21 Jan, 2025 | 3.35 | 3.59 | 3.12 | 3.25 | 31.57 Thousand |
| 17 Jan, 2025 | 3.47 | 3.48 | 3.0 | 3.16 | 7422.00 |
| 16 Jan, 2025 | 3.1 | 3.2 | 2.84 | 3.2 | 23.15 Thousand |
| 15 Jan, 2025 | 3.4 | 3.44 | 3.0 | 3.18 | 8438.00 |
| 14 Jan, 2025 | 3.49 | 3.49 | 3.09 | 3.11 | 10.66 Thousand |
| 13 Jan, 2025 | 3.57 | 3.73 | 3.0 | 3.06 | 8472.00 |
| 10 Jan, 2025 | 3.5 | 3.77 | 3.21 | 3.3 | 3764.00 |
ALXO
ALYAF
ALZN
ALTO
ALTS
ALVO