Alvotech (ALVOW)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 441.00 |
| 10 Jun, 2024 | 2.76 | 3.44 | 2.65 | 3.44 | 5049.00 |
| 07 Jun, 2024 | 2.01 | 3.79 | 2.01 | 3.13 | 1706.00 |
| 06 Jun, 2024 | 3.36 | 3.37 | 3.36 | 3.37 | 1302.00 |
| 05 Jun, 2024 | 3.09 | 3.47 | 3.09 | 3.47 | 532.00 |
| 03 Jun, 2024 | 3.36 | 3.36 | 3.32 | 3.36 | 1810.00 |
| 31 May, 2024 | 3.06 | 3.38 | 3.06 | 3.17 | 3336.00 |
| 30 May, 2024 | 3.19 | 3.79 | 3.19 | 3.55 | 6349.00 |
| 29 May, 2024 | 2.83 | 3.18 | 2.83 | 3.15 | 4566.00 |
| 28 May, 2024 | 2.62 | 3.2 | 2.62 | 3.0 | 1212.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN