Alvotech Warrant (ALVOW)
USD 0.57
(-1.76%)
USD 0.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1611.00 |
| 05 Nov, 2024 | 3.06 | 3.49 | 3.06 | 3.49 | 6494.00 |
| 04 Nov, 2024 | 3.01 | 3.99 | 3.01 | 3.01 | 573.00 |
| 01 Nov, 2024 | 3.02 | 3.2 | 3.02 | 3.2 | 334.00 |
| 31 Oct, 2024 | 2.91 | 3.45 | 2.91 | 3.04 | 10.55 Thousand |
| 30 Oct, 2024 | 3.01 | 3.01 | 2.91 | 2.91 | 945.00 |
| 29 Oct, 2024 | 3.03 | 3.99 | 3.02 | 3.02 | 335.00 |
| 28 Oct, 2024 | 3.04 | 3.37 | 3.01 | 3.13 | 9685.00 |
| 25 Oct, 2024 | 3.03 | 3.48 | 3.03 | 3.48 | 1800.00 |
| 24 Oct, 2024 | 3.15 | 3.67 | 3.01 | 3.41 | 11.08 Thousand |
ALXO
ALYAF
ALZN
ALTO
ALTS
ALVO