Alvotech (ALVOW)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.0 | 5.0 | 4.1 | 4.2 | 4840.00 |
| 18 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 293.00 |
| 15 Mar, 2024 | 4.3 | 4.3 | 4.15 | 4.17 | 8775.00 |
| 13 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 378.00 |
| 12 Mar, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 627.00 |
| 11 Mar, 2024 | 4.17 | 4.23 | 4.17 | 4.23 | 1505.00 |
| 07 Mar, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1022.00 |
| 05 Mar, 2024 | 4.34 | 4.48 | 4.3 | 4.4 | 46.12 Thousand |
| 04 Mar, 2024 | 4.2 | 4.32 | 4.2 | 4.32 | 617.00 |
| 01 Mar, 2024 | 4.21 | 4.43 | 3.84 | 4.43 | 13.63 Thousand |
002888
TECK-A
TECK-B
002762
GRP
SULABEN