Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 11.04 11.05 11.04 11.04 6700.00
01 Apr, 2022 11.07 11.07 11.07 11.07 3300.00
31 Mar, 2022 11.06 11.07 11.04 11.07 15.5 Thousand
30 Mar, 2022 11.06 11.06 11.04 11.04 7700.00
29 Mar, 2022 11.06 11.06 11.04 11.04 107 Thousand
28 Mar, 2022 11.06 11.06 11.06 11.06 21.4 Thousand
25 Mar, 2022 11.05 11.06 11.05 11.05 23.8 Thousand
24 Mar, 2022 11.04 11.06 11.04 11.06 250.7 Thousand
23 Mar, 2022 11.05 11.06 11.04 11.06 66.4 Thousand
22 Mar, 2022 11.05 11.05 11.04 11.05 214.7 Thousand