Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 30.7 Thousand |
| 04 Mar, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 1500.00 |
| 03 Mar, 2022 | 11.08 | 11.08 | 11.07 | 11.07 | 19.5 Thousand |
| 02 Mar, 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 89 Thousand |
| 01 Mar, 2022 | 11.06 | 11.09 | 11.06 | 11.08 | 29.3 Thousand |
| 28 Feb, 2022 | 11.07 | 11.09 | 11.06 | 11.09 | 76.6 Thousand |
| 25 Feb, 2022 | 11.1 | 11.1 | 11.07 | 11.07 | 6600.00 |
| 24 Feb, 2022 | 11.07 | 11.09 | 11.07 | 11.07 | 23.5 Thousand |
| 23 Feb, 2022 | 11.07 | 11.08 | 11.05 | 11.08 | 579.3 Thousand |
| 22 Feb, 2022 | 11.08 | 11.08 | 11.08 | 11.08 | - |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT