Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 11.09 | 11.09 | 11.08 | 11.09 | 188.5 Thousand |
| 03 Feb, 2022 | 11.09 | 11.1 | 11.09 | 11.1 | 257.5 Thousand |
| 02 Feb, 2022 | 11.12 | 11.12 | 11.08 | 11.09 | 374.6 Thousand |
| 01 Feb, 2022 | 11.12 | 11.14 | 11.08 | 11.1 | 45.3 Thousand |
| 31 Jan, 2022 | 11.08 | 11.1 | 11.08 | 11.1 | 43 Thousand |
| 28 Jan, 2022 | 11.1 | 11.1 | 11.08 | 11.09 | 81.2 Thousand |
| 27 Jan, 2022 | 11.12 | 11.12 | 11.05 | 11.09 | 13.3 Thousand |
| 26 Jan, 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 22.5 Thousand |
| 25 Jan, 2022 | 11.09 | 11.12 | 11.08 | 11.1 | 13.9 Thousand |
| 24 Jan, 2022 | 11.03 | 11.17 | 11.03 | 11.17 | 13.1 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT