Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 11.13 11.13 10.99 11.01 308.9 Thousand
20 Jan, 2022 11.16 11.16 11.02 11.13 26.2 Thousand
19 Jan, 2022 11.16 11.16 11.12 11.12 1800.00
18 Jan, 2022 11.12 11.12 11.12 11.12 700.00
14 Jan, 2022 11.1 11.12 11.1 11.1 5700.00
13 Jan, 2022 11.1 11.15 11.1 11.14 359.2 Thousand
12 Jan, 2022 11.12 11.13 11.1 11.1 368.2 Thousand
11 Jan, 2022 11.12 11.12 11.12 11.12 -
10 Jan, 2022 11.12 11.13 11.12 11.12 7800.00
07 Jan, 2022 11.13 11.13 11.1 11.13 19 Thousand