Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 11.04 11.04 11.04 11.04 41 Thousand
18 Apr, 2022 11.05 11.05 11.05 11.05 300.00
14 Apr, 2022 11.05 11.05 11.03 11.05 4800.00
13 Apr, 2022 11.05 11.05 11.0 11.0 128.7 Thousand
12 Apr, 2022 11.04 11.04 11.04 11.04 300.00
11 Apr, 2022 10.99 11.0 10.99 11.0 4200.00
08 Apr, 2022 10.98 11.01 10.97 10.98 171 Thousand
07 Apr, 2022 10.99 11.03 10.97 11.03 171.1 Thousand
06 Apr, 2022 11.04 11.04 10.99 10.99 118.1 Thousand
05 Apr, 2022 11.04 11.04 11.0 11.01 15.2 Thousand