Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 11.01 11.01 11.01 11.01 11.1 Thousand
16 May, 2022 11.0 11.0 11.0 11.0 -
13 May, 2022 11.0 11.0 11.0 11.0 -
12 May, 2022 11.03 11.03 10.99 11.0 31.9 Thousand
11 May, 2022 11.04 11.04 11.04 11.04 11.7 Thousand
10 May, 2022 11.04 11.04 11.04 11.04 100.00
09 May, 2022 11.09 11.09 11.09 11.09 -
06 May, 2022 11.09 11.09 11.09 11.09 200.00
05 May, 2022 11.06 11.09 11.05 11.09 6100.00
04 May, 2022 11.05 11.08 11.05 11.08 5700.00