Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 11.03 11.03 11.03 11.03 -
14 Jun, 2022 11.05 11.05 11.01 11.03 152 Thousand
13 Jun, 2022 11.03 11.03 11.03 11.03 1100.00
10 Jun, 2022 11.05 11.06 11.05 11.05 5300.00
09 Jun, 2022 11.05 11.05 11.05 11.05 2900.00
08 Jun, 2022 11.05 11.05 11.05 11.05 -
07 Jun, 2022 11.05 11.05 11.05 11.05 200.00
06 Jun, 2022 11.06 11.06 11.06 11.06 -
03 Jun, 2022 11.06 11.06 11.06 11.06 -
02 Jun, 2022 11.06 11.06 11.06 11.06 -