Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 11.04 11.04 11.03 11.03 31.6 Thousand
29 Jun, 2022 11.04 11.04 11.03 11.03 10.6 Thousand
28 Jun, 2022 11.06 11.06 11.06 11.06 -
27 Jun, 2022 11.06 11.06 11.06 11.06 400.00
24 Jun, 2022 11.03 11.03 11.03 11.03 400.00
23 Jun, 2022 11.06 11.06 11.06 11.06 200.00
22 Jun, 2022 11.04 11.04 11.03 11.04 1300.00
21 Jun, 2022 11.08 11.08 11.03 11.08 1700.00
17 Jun, 2022 11.03 11.03 11.03 11.03 178.2 Thousand
16 Jun, 2022 11.03 11.03 11.03 11.03 -