Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.13 11.13 11.06 11.06 3300.00
28 Jul, 2022 11.06 11.06 11.06 11.06 4800.00
27 Jul, 2022 11.06 11.09 11.06 11.06 1.04 Million
26 Jul, 2022 11.08 11.08 11.07 11.07 10.2 Thousand
25 Jul, 2022 11.05 11.05 11.05 11.05 -
22 Jul, 2022 11.05 11.05 11.05 11.05 600.00
21 Jul, 2022 11.05 11.05 11.05 11.05 100.00
20 Jul, 2022 11.05 11.05 11.05 11.05 -
19 Jul, 2022 11.05 11.05 11.05 11.05 3000.00
18 Jul, 2022 11.04 11.04 11.04 11.04 -