Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 11.06 11.09 11.04 11.09 34.9 Thousand
02 May, 2022 11.07 11.08 11.05 11.07 57.7 Thousand
29 Apr, 2022 11.05 11.09 11.05 11.07 25.9 Thousand
28 Apr, 2022 11.06 11.09 11.05 11.05 217.7 Thousand
27 Apr, 2022 11.07 11.07 11.06 11.06 42.1 Thousand
26 Apr, 2022 11.07 11.07 11.07 11.07 27.4 Thousand
25 Apr, 2022 11.07 11.08 11.07 11.07 21.3 Thousand
22 Apr, 2022 11.06 11.06 11.06 11.06 -
21 Apr, 2022 11.05 11.06 11.05 11.06 8200.00
20 Apr, 2022 11.06 11.06 11.06 11.06 900.00