Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.35 | 4.39 | 4.16 | 4.35 | 282.4 Thousand |
| 30 May, 2023 | 4.34 | 4.49 | 4.27 | 4.37 | 19.9 Thousand |
| 26 May, 2023 | 4.07 | 4.51 | 4.07 | 4.32 | 119.8 Thousand |
| 25 May, 2023 | 4.47 | 4.56 | 4.08 | 4.13 | 86.9 Thousand |
| 24 May, 2023 | 4.43 | 4.71 | 4.3 | 4.46 | 125.3 Thousand |
| 23 May, 2023 | 4.91 | 5.42 | 4.12 | 4.43 | 170.1 Thousand |
| 22 May, 2023 | 4.86 | 5.4 | 4.86 | 5.04 | 84.8 Thousand |
| 19 May, 2023 | 5.12 | 5.36 | 4.6 | 4.78 | 115.7 Thousand |
| 18 May, 2023 | 5.39 | 5.59 | 5.05 | 5.06 | 74.2 Thousand |
| 17 May, 2023 | 5.54 | 5.7 | 5.2 | 5.42 | 85.2 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT