Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.51 | 8.29 | 7.29 | 7.46 | 239.2 Thousand |
| 28 Jun, 2023 | 7.48 | 7.99 | 6.92 | 7.9 | 164.3 Thousand |
| 27 Jun, 2023 | 6.44 | 7.85 | 6.44 | 7.46 | 223.5 Thousand |
| 26 Jun, 2023 | 6.0 | 6.56 | 5.62 | 6.56 | 99.3 Thousand |
| 23 Jun, 2023 | 7.11 | 7.28 | 5.43 | 6.0 | 2.41 Million |
| 22 Jun, 2023 | 6.92 | 7.39 | 6.68 | 7.19 | 148.6 Thousand |
| 21 Jun, 2023 | 7.82 | 8.0 | 6.68 | 7.02 | 120.7 Thousand |
| 20 Jun, 2023 | 7.21 | 8.55 | 6.5 | 7.87 | 136.6 Thousand |
| 16 Jun, 2023 | 7.25 | 7.95 | 6.98 | 7.33 | 191.6 Thousand |
| 15 Jun, 2023 | 6.87 | 7.47 | 6.69 | 7.21 | 85.8 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT