Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.24 | 7.26 | 6.24 | 6.69 | 121.4 Thousand |
| 13 Jun, 2023 | 5.53 | 6.53 | 5.46 | 6.44 | 126.9 Thousand |
| 12 Jun, 2023 | 5.42 | 5.81 | 5.42 | 5.58 | 73.2 Thousand |
| 09 Jun, 2023 | 5.74 | 5.82 | 5.43 | 5.5 | 92.4 Thousand |
| 08 Jun, 2023 | 5.69 | 5.7 | 5.33 | 5.46 | 75.8 Thousand |
| 07 Jun, 2023 | 5.94 | 6.08 | 5.5 | 5.65 | 80 Thousand |
| 06 Jun, 2023 | 5.19 | 6.0 | 5.05 | 5.78 | 120 Thousand |
| 05 Jun, 2023 | 5.9 | 6.84 | 5.26 | 5.37 | 100.2 Thousand |
| 02 Jun, 2023 | 4.66 | 5.99 | 4.54 | 5.82 | 120.1 Thousand |
| 01 Jun, 2023 | 4.37 | 4.65 | 4.25 | 4.53 | 164.7 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT