Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.01 | 6.01 | 5.15 | 5.22 | 71.2 Thousand |
| 15 May, 2023 | 6.2 | 6.22 | 5.18 | 5.41 | 68.3 Thousand |
| 12 May, 2023 | 4.81 | 6.36 | 4.81 | 6.27 | 314.1 Thousand |
| 11 May, 2023 | 4.98 | 4.98 | 4.86 | 4.9 | 36.7 Thousand |
| 10 May, 2023 | 5.01 | 5.07 | 4.9 | 4.92 | 71 Thousand |
| 09 May, 2023 | 4.59 | 5.17 | 4.46 | 4.97 | 126.8 Thousand |
| 08 May, 2023 | 5.48 | 5.48 | 4.58 | 4.65 | 115.9 Thousand |
| 05 May, 2023 | 5.85 | 5.93 | 3.88 | 5.19 | 614.2 Thousand |
| 04 May, 2023 | 5.35 | 6.63 | 5.21 | 6.33 | 38.4 Thousand |
| 03 May, 2023 | 5.97 | 6.34 | 5.36 | 5.52 | 52.1 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT