Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 10.83 10.83 10.83 10.83 -
16 Jul, 2021 10.89 10.89 10.83 10.83 1900.00
15 Jul, 2021 10.87 10.87 10.87 10.87 200.00
14 Jul, 2021 10.89 10.89 10.86 10.86 153.4 Thousand
13 Jul, 2021 10.86 10.89 10.83 10.88 4100.00
12 Jul, 2021 10.88 10.88 10.88 10.88 1000.00
09 Jul, 2021 10.83 10.83 10.83 10.83 -
08 Jul, 2021 10.83 10.83 10.83 10.83 -
07 Jul, 2021 10.88 10.88 10.83 10.83 5000.00
06 Jul, 2021 10.88 10.88 10.88 10.88 100.00