Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.89 10.89 10.89 10.89 -
17 Jun, 2021 10.9 10.9 10.89 10.89 500.00
16 Jun, 2021 10.83 10.83 10.83 10.83 -
15 Jun, 2021 10.83 10.83 10.83 10.83 -
14 Jun, 2021 10.88 10.88 10.83 10.83 3600.00
11 Jun, 2021 10.92 10.94 10.91 10.92 23.7 Thousand
10 Jun, 2021 10.95 11.13 10.9 10.9 1300.00
09 Jun, 2021 10.88 10.88 10.88 10.88 -
08 Jun, 2021 10.88 10.88 10.88 10.88 -
07 Jun, 2021 10.9 10.9 10.88 10.88 2900.00