Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 10.81 10.87 10.81 10.86 4000.00
30 Jul, 2021 10.85 10.86 10.81 10.86 21.9 Thousand
29 Jul, 2021 11.16 11.16 11.16 11.16 -
28 Jul, 2021 11.16 11.16 11.16 11.16 -
27 Jul, 2021 11.06 11.16 10.99 11.16 8400.00
26 Jul, 2021 10.86 10.86 10.86 10.86 400.00
23 Jul, 2021 10.86 10.89 10.86 10.88 594.9 Thousand
22 Jul, 2021 10.87 10.89 10.82 10.83 229.5 Thousand
21 Jul, 2021 10.82 10.82 10.82 10.82 100.00
20 Jul, 2021 10.83 10.86 10.82 10.82 5100.00