Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.8 10.8 10.8 10.8 -
13 Aug, 2021 10.8 10.81 10.78 10.8 15.1 Thousand
12 Aug, 2021 10.83 10.83 10.8 10.82 2300.00
11 Aug, 2021 10.83 10.83 10.81 10.82 900.00
10 Aug, 2021 10.81 10.81 10.81 10.81 -
09 Aug, 2021 10.8 10.82 10.8 10.81 6400.00
06 Aug, 2021 10.79 10.82 10.79 10.8 7700.00
05 Aug, 2021 10.8 10.82 10.77 10.78 32 Thousand
04 Aug, 2021 10.81 10.85 10.79 10.8 92.9 Thousand
03 Aug, 2021 10.86 10.86 10.86 10.86 -