Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 10.85 11.25 10.53 11.1 1.04 Million
29 Oct, 2021 11.37 11.38 10.74 10.8 823.96 Thousand
28 Oct, 2021 11.13 11.38 10.93 11.3 730.87 Thousand
27 Oct, 2021 11.37 11.71 10.98 11.0 1.22 Million
26 Oct, 2021 11.34 11.75 11.21 11.28 543.82 Thousand
25 Oct, 2021 11.5 11.6 11.09 11.39 763.92 Thousand
22 Oct, 2021 11.69 11.74 11.13 11.52 853.15 Thousand
21 Oct, 2021 11.99 12.31 11.76 11.8 532.31 Thousand
20 Oct, 2021 12.34 12.44 11.67 11.93 1.01 Million
19 Oct, 2021 12.26 12.63 12.01 12.39 513.52 Thousand