Altimmune Inc (ALT)
USD 3.54
(0.85%)
USD 3.54
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.99 | 4.13 | 3.98 | 4.0 | 1.69 Million |
| 12 Jun, 2023 | 4.04 | 4.1 | 3.89 | 3.97 | 2.35 Million |
| 09 Jun, 2023 | 4.1 | 4.1 | 3.97 | 4.0 | 1.22 Million |
| 08 Jun, 2023 | 4.05 | 4.15 | 4.02 | 4.09 | 1.56 Million |
| 07 Jun, 2023 | 4.17 | 4.23 | 4.07 | 4.1 | 1.19 Million |
| 06 Jun, 2023 | 4.27 | 4.29 | 4.13 | 4.2 | 1.17 Million |
| 05 Jun, 2023 | 4.27 | 4.47 | 4.24 | 4.27 | 1.4 Million |
| 02 Jun, 2023 | 4.21 | 4.27 | 4.1 | 4.26 | 1.39 Million |
| 01 Jun, 2023 | 4.06 | 4.24 | 3.97 | 4.15 | 1.82 Million |
| 31 May, 2023 | 4.03 | 4.16 | 3.98 | 4.04 | 2.16 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA