Altimmune Inc (ALT)
USD 3.74
(2.75%)
USD 3.74
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3.35 | 3.37 | 3.15 | 3.17 | 1.23 Million |
| 31 Jul, 2023 | 3.3 | 3.42 | 3.25 | 3.31 | 1.19 Million |
| 28 Jul, 2023 | 3.03 | 3.28 | 3.03 | 3.25 | 1.97 Million |
| 27 Jul, 2023 | 3.06 | 3.08 | 2.98 | 2.99 | 961.36 Thousand |
| 26 Jul, 2023 | 3.01 | 3.07 | 2.95 | 3.05 | 1.11 Million |
| 25 Jul, 2023 | 3.07 | 3.09 | 2.99 | 3.0 | 1.3 Million |
| 24 Jul, 2023 | 3.18 | 3.21 | 3.04 | 3.09 | 1.17 Million |
| 21 Jul, 2023 | 3.23 | 3.23 | 3.09 | 3.14 | 1.17 Million |
| 20 Jul, 2023 | 3.19 | 3.28 | 3.16 | 3.18 | 879.56 Thousand |
| 19 Jul, 2023 | 3.19 | 3.31 | 3.17 | 3.2 | 1.35 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA