Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 73.8 | 73.9 | 73.0 | 73.8 | 469.00 |
| 13 Dec, 2006 | 73.0 | 74.0 | 73.0 | 73.0 | 442.00 |
| 12 Dec, 2006 | 73.0 | 73.2 | 73.0 | 73.0 | 70.00 |
| 11 Dec, 2006 | 73.0 | 73.0 | 73.0 | 73.0 | 21.00 |
| 08 Dec, 2006 | 73.0 | 73.1 | 72.9 | 72.9 | 21.00 |
| 07 Dec, 2006 | 73.0 | 74.0 | 73.0 | 73.0 | 104.00 |
| 06 Dec, 2006 | 73.0 | 73.5 | 73.0 | 73.0 | 5.00 |
| 05 Dec, 2006 | 73.0 | 74.0 | 72.6 | 73.0 | 97.00 |
| 04 Dec, 2006 | 73.0 | 73.49 | 72.7 | 73.49 | 216.00 |
| 01 Dec, 2006 | 73.6 | 73.6 | 73.5 | 73.5 | 9.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA