Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.53 | 8.01 | 7.45 | 7.82 | 3.36 Million |
| 13 May, 2024 | 7.32 | 7.57 | 7.12 | 7.37 | 2.19 Million |
| 10 May, 2024 | 7.65 | 7.81 | 7.06 | 7.22 | 3.04 Million |
| 09 May, 2024 | 7.22 | 8.08 | 7.17 | 7.72 | 4.55 Million |
| 08 May, 2024 | 7.04 | 7.55 | 6.81 | 7.16 | 4.5 Million |
| 07 May, 2024 | 7.4 | 7.4 | 7.05 | 7.27 | 1.7 Million |
| 06 May, 2024 | 7.38 | 7.51 | 7.25 | 7.36 | 1.59 Million |
| 03 May, 2024 | 7.41 | 7.63 | 7.19 | 7.3 | 2.01 Million |
| 02 May, 2024 | 7.18 | 7.35 | 6.81 | 7.19 | 2.68 Million |
| 01 May, 2024 | 6.64 | 7.39 | 6.55 | 7.07 | 4.11 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA