Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 16.0 16.4 15.5 16.4 532.00
15 Jul, 2010 16.9 17.0 16.4 16.4 314.00
14 Jul, 2010 16.1 17.3 16.0 16.4 737.00
13 Jul, 2010 16.1 16.3 15.7 16.0 209.00
12 Jul, 2010 16.6 16.6 16.0 16.1 251.00
09 Jul, 2010 16.9 16.9 16.4 16.4 224.00
08 Jul, 2010 16.82 17.0 16.0 16.6 315.00
07 Jul, 2010 16.7 16.8 16.3 16.6 192.00
06 Jul, 2010 17.3 17.3 16.3 16.4 224.00
02 Jul, 2010 17.0 17.4 16.4 16.5 807.00