Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.31 | 7.41 | 6.95 | 7.11 | 2.4 Million |
| 31 Dec, 2024 | 7.4 | 7.53 | 7.05 | 7.21 | 2.65 Million |
| 30 Dec, 2024 | 7.46 | 7.61 | 7.17 | 7.32 | 2.1 Million |
| 27 Dec, 2024 | 7.9 | 8.03 | 7.48 | 7.67 | 1.91 Million |
| 26 Dec, 2024 | 7.47 | 8.05 | 7.37 | 8.0 | 2.18 Million |
| 24 Dec, 2024 | 7.76 | 7.8 | 7.5 | 7.55 | 1.33 Million |
| 23 Dec, 2024 | 8.22 | 8.25 | 7.69 | 7.76 | 2.88 Million |
| 20 Dec, 2024 | 8.31 | 8.75 | 8.18 | 8.25 | 4.89 Million |
| 19 Dec, 2024 | 8.1 | 8.47 | 7.87 | 8.18 | 2.84 Million |
| 18 Dec, 2024 | 8.38 | 8.58 | 7.7 | 7.9 | 4.73 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA