Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.58 | 6.63 | 6.26 | 6.28 | 2.37 Million |
| 18 Jul, 2024 | 7.55 | 7.56 | 6.48 | 6.55 | 3.88 Million |
| 17 Jul, 2024 | 7.75 | 8.05 | 7.27 | 7.49 | 3.13 Million |
| 16 Jul, 2024 | 7.92 | 8.26 | 7.75 | 8.1 | 2.64 Million |
| 15 Jul, 2024 | 8.01 | 8.15 | 7.73 | 7.9 | 2.02 Million |
| 12 Jul, 2024 | 7.79 | 8.0 | 7.61 | 7.9 | 2.52 Million |
| 11 Jul, 2024 | 7.68 | 8.03 | 7.41 | 7.68 | 4.49 Million |
| 10 Jul, 2024 | 6.96 | 7.53 | 6.77 | 7.48 | 4.03 Million |
| 09 Jul, 2024 | 6.83 | 7.0 | 6.56 | 6.9 | 4.07 Million |
| 08 Jul, 2024 | 6.74 | 7.14 | 6.72 | 6.89 | 2.98 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA