Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 1.81 | 1.81 | 1.62 | 1.63 | 8287.00 |
| 31 Jan, 2018 | 1.83 | 1.9 | 1.8 | 1.81 | 3969.00 |
| 30 Jan, 2018 | 1.93 | 1.93 | 1.8 | 1.83 | 5556.00 |
| 29 Jan, 2018 | 1.83 | 1.92 | 1.82 | 1.9 | 5051.00 |
| 26 Jan, 2018 | 1.84 | 1.87 | 1.82 | 1.82 | 3433.00 |
| 25 Jan, 2018 | 1.95 | 1.95 | 1.82 | 1.84 | 4396.00 |
| 24 Jan, 2018 | 1.86 | 1.94 | 1.83 | 1.93 | 7978.00 |
| 23 Jan, 2018 | 1.85 | 1.87 | 1.8 | 1.84 | 9359.00 |
| 22 Jan, 2018 | 1.82 | 1.84 | 1.8 | 1.82 | 2829.00 |
| 19 Jan, 2018 | 1.83 | 1.84 | 1.8 | 1.82 | 3184.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA