USD 3.78
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2018 | 0.49 | 0.51 | 0.46 | 0.51 | 19.75 Thousand |
25 May, 2018 | 0.5 | 0.53 | 0.48 | 0.5 | 19.9 Thousand |
24 May, 2018 | 0.58 | 0.58 | 0.5 | 0.51 | 27.78 Thousand |
23 May, 2018 | 0.5 | 0.66 | 0.43 | 0.55 | 138.55 Thousand |
22 May, 2018 | 0.46 | 0.52 | 0.41 | 0.51 | 55.21 Thousand |
21 May, 2018 | 0.49 | 0.5 | 0.43 | 0.45 | 27.29 Thousand |
18 May, 2018 | 0.52 | 0.52 | 0.48 | 0.51 | 39.82 Thousand |
17 May, 2018 | 0.58 | 0.58 | 0.5 | 0.51 | 55.72 Thousand |
16 May, 2018 | 0.59 | 0.75 | 0.56 | 0.58 | 98.1 Thousand |
15 May, 2018 | 0.53 | 0.59 | 0.5 | 0.53 | 31.5 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA