Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.45 | 3.48 | 3.14 | 3.18 | 1.51 Million |
| 11 Apr, 2019 | 3.38 | 3.53 | 3.16 | 3.4 | 1.73 Million |
| 10 Apr, 2019 | 3.17 | 3.3 | 3.03 | 3.3 | 1.24 Million |
| 09 Apr, 2019 | 3.25 | 3.26 | 3.13 | 3.17 | 670.43 Thousand |
| 08 Apr, 2019 | 3.14 | 3.3 | 3.13 | 3.22 | 770.46 Thousand |
| 05 Apr, 2019 | 3.0 | 3.17 | 3.0 | 3.09 | 630.75 Thousand |
| 04 Apr, 2019 | 3.06 | 3.23 | 3.01 | 3.17 | 888.76 Thousand |
| 03 Apr, 2019 | 2.98 | 3.14 | 2.93 | 3.08 | 839.55 Thousand |
| 02 Apr, 2019 | 3.04 | 3.06 | 2.9 | 3.0 | 1.13 Million |
| 01 Apr, 2019 | 2.96 | 3.34 | 2.9 | 3.25 | 1.67 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA