Altimmune, Inc. (ALT)
USD 5.77
(11.61%)
USD 5.77
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.14 | 9.79 | 9.01 | 9.64 | 2.76 Million |
| 06 Dec, 2024 | 9.16 | 9.9 | 9.04 | 9.11 | 3.32 Million |
| 05 Dec, 2024 | 10.02 | 10.11 | 9.07 | 9.14 | 4.67 Million |
| 04 Dec, 2024 | 9.41 | 10.88 | 9.19 | 9.85 | 10.97 Million |
| 03 Dec, 2024 | 8.77 | 9.49 | 8.64 | 8.79 | 4.37 Million |
| 02 Dec, 2024 | 8.59 | 8.87 | 8.57 | 8.85 | 1.72 Million |
| 29 Nov, 2024 | 8.79 | 8.87 | 8.48 | 8.57 | 1.14 Million |
| 27 Nov, 2024 | 8.43 | 9.0 | 8.23 | 8.73 | 2.24 Million |
| 26 Nov, 2024 | 8.68 | 9.23 | 8.39 | 8.43 | 2.13 Million |
| 25 Nov, 2024 | 8.93 | 9.19 | 8.52 | 8.57 | 2.19 Million |
URG
0HTQ
HAYPP
BKTPF
SRCL
SAGA