Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.56 | 5.74 | 5.42 | 5.61 | 1.41 Million |
| 28 May, 2025 | 5.52 | 5.56 | 5.38 | 5.49 | 1.42 Million |
| 27 May, 2025 | 5.77 | 5.81 | 5.48 | 5.51 | 2.43 Million |
| 23 May, 2025 | 5.63 | 5.79 | 5.62 | 5.71 | 1.65 Million |
| 22 May, 2025 | 5.59 | 5.92 | 5.54 | 5.77 | 1.47 Million |
| 21 May, 2025 | 5.73 | 5.95 | 5.54 | 5.59 | 2.17 Million |
| 20 May, 2025 | 5.51 | 5.99 | 5.41 | 5.85 | 2.01 Million |
| 19 May, 2025 | 5.46 | 5.55 | 5.34 | 5.5 | 1.5 Million |
| 16 May, 2025 | 5.8 | 5.88 | 5.51 | 5.58 | 2.14 Million |
| 15 May, 2025 | 5.75 | 5.85 | 5.6 | 5.78 | 1.72 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA